시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	1,330	17	-1.26%	60	19,022
07/01 11:00	1,330	21	-1.55%	106	18,962
07/01 10:55	1,325	22	-1.63%	3,015	18,856
07/01 10:50	1,325	23	-1.71%	690	15,841
07/01 10:45	1,335	21	-1.55%	3,395	15,151
07/01 10:40	1,335	14	-1.04%	178	11,756
07/01 10:35	1,335	19	-1.40%	379	11,578
07/01 10:30	1,340	8	-0.59%	132	11,199
07/01 10:25	1,340	15	-1.11%	69	11,067
07/01 10:20	1,331	15	-1.11%	1,474	10,998