시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	17,860	510	2.94%	3,343	176,846
07/01 11:05	17,880	530	3.05%	3,889	173,503
07/01 11:00	17,900	550	3.17%	6,310	169,614
07/01 10:55	17,900	550	3.17%	4,083	163,304
07/01 10:50	17,930	580	3.34%	18,633	159,221
07/01 10:45	17,830	480	2.77%	7,301	140,588
07/01 10:40	17,830	480	2.77%	25,609	133,287
07/01 10:35	17,600	250	1.44%	1,350	107,678
07/01 10:30	17,670	320	1.84%	15,924	106,328
07/01 10:25	17,550	200	1.15%	1,823	90,404