시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	2,915	30	-1.02%	177	89,951
07/01 11:00	2,920	75	-2.50%	31,394	89,774
07/01 10:55	2,930	15	-0.51%	126	58,380
07/01 10:50	2,930	35	-1.18%	759	58,254
07/01 10:45	2,930	55	-1.84%	17,628	57,495
07/01 10:40	2,955	20	0.68%	13,108	39,867
07/01 10:30	2,960	15	0.51%	493	26,759
07/01 10:20	2,955	10	0.34%	5	26,266
07/01 10:15	2,960	15	0.51%	18,825	26,261
07/01 10:10	2,970	25	0.85%	2,177	7,436