시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	2,520	60	2.44%	109	13,118
07/01 09:40	2,530	70	2.85%	4,438	13,009
07/01 09:30	2,500	40	1.63%	5	8,571
07/01 09:25	2,500	40	1.63%	900	8,566
07/01 09:20	2,505	45	1.83%	735	7,666
07/01 09:15	2,510	50	2.03%	689	6,931
07/01 09:10	2,505	45	1.83%	3,600	6,242
07/01 09:05	2,500	40	1.63%	958	2,642
07/01 09:00	2,505	45	0.00%	1,684	1,684