시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	2,755	40	1.47%	2,153	36,337
07/01 10:25	2,750	35	1.29%	68	34,184
07/01 10:20	2,750	35	1.29%	313	34,116
07/01 10:15	2,745	30	1.10%	200	33,803
07/01 10:10	2,740	25	0.92%	301	33,603
07/01 10:05	2,735	20	0.74%	500	33,302
07/01 10:00	2,735	20	0.74%	5,542	32,802
07/01 09:55	2,720	5	0.18%	1,582	27,260
07/01 09:50	2,715	0	0.00%	686	25,678
07/01 09:45	2,710	15	-0.55%	2,782	24,992