시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	7,350	110	1.52%	8	14,632
07/01 10:25	7,350	110	1.52%	1	14,624
07/01 10:20	7,370	130	1.80%	2,599	14,623
07/01 10:15	7,370	130	1.80%	383	12,024
07/01 10:10	7,370	130	1.80%	43	11,641
07/01 10:05	7,360	120	1.66%	14	11,598
07/01 10:00	7,380	140	1.93%	77	11,584
07/01 09:55	7,390	150	2.07%	660	11,507
07/01 09:50	7,390	150	2.07%	165	10,847
07/01 09:45	7,390	150	2.07%	110	10,682