시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	9,320	270	2.98%	326	72,888
07/01 11:05	9,320	270	2.98%	302	72,562
07/01 11:00	9,320	270	2.98%	384	72,260
07/01 10:55	9,330	280	3.09%	122	71,876
07/01 10:50	9,340	290	3.20%	2,273	71,754
07/01 10:45	9,340	290	3.20%	19	69,481
07/01 10:40	9,340	290	3.20%	896	69,462
07/01 10:35	9,330	280	3.09%	1,486	68,566
07/01 10:30	9,350	300	3.31%	731	67,080
07/01 10:25	9,355	305	3.37%	128	66,349