시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	6,440	70	1.10%	3,715	55,532
07/01 10:50	6,450	80	1.26%	197	51,817
07/01 10:45	6,450	80	1.26%	269	51,620
07/01 10:40	6,450	80	1.26%	161	51,351
07/01 10:35	6,460	90	1.41%	605	51,190
07/01 10:30	6,460	90	1.41%	6,661	50,585
07/01 10:25	6,450	80	1.26%	215	43,924
07/01 10:20	6,450	80	1.26%	225	43,709
07/01 10:15	6,450	80	1.26%	2,225	43,484
07/01 10:10	6,440	70	1.10%	2,135	41,259