시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	17,950	240	1.36%	6,569	36,415
07/01 11:00	17,830	120	0.68%	256	29,846
07/01 10:55	17,850	140	0.79%	1,504	29,590
07/01 10:50	17,840	130	0.73%	726	28,086
07/01 10:45	17,830	120	0.68%	491	27,360
07/01 10:40	17,830	120	0.68%	543	26,869
07/01 10:35	17,860	150	0.85%	2,007	26,326
07/01 10:30	17,880	170	0.96%	1,933	24,319
07/01 10:25	17,830	120	0.68%	501	22,386
07/01 10:20	17,820	110	0.62%	2,136	21,885