시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	2,270	45	2.02%	240	62,920
07/01 11:05	2,270	45	2.02%	200	62,680
07/01 11:00	2,265	40	1.80%	2,810	62,480
07/01 10:55	2,265	40	1.80%	10,856	59,670
07/01 10:50	2,265	40	1.80%	8,153	48,814
07/01 10:40	2,260	35	1.57%	314	40,661
07/01 10:35	2,260	35	1.57%	65	40,347
07/01 10:30	2,260	35	1.57%	174	40,282
07/01 10:25	2,255	30	1.35%	1,196	40,108
07/01 10:20	2,255	30	1.35%	36	38,912