시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	3,415	5	0.15%	78	31,940
07/01 10:40	3,420	10	0.29%	1,922	31,862
07/01 10:35	3,415	5	0.15%	399	29,940
07/01 10:30	3,415	5	0.15%	332	29,541
07/01 10:25	3,410	0	0.00%	100	29,209
07/01 10:20	3,410	0	0.00%	366	29,109
07/01 10:15	3,412	2	0.06%	105	28,743
07/01 10:10	3,410	5	0.00%	128	28,638
07/01 10:05	3,415	10	0.29%	8,760	28,510
07/01 10:00	3,425	15	0.44%	46	19,750