시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	2,945	65	2.26%	3	61,775
07/01 10:55	2,945	65	2.26%	1,686	61,772
07/01 10:50	2,935	55	1.91%	121	60,086
07/01 10:45	2,940	60	2.08%	373	59,965
07/01 10:40	2,940	60	2.08%	45	59,592
07/01 10:35	2,940	60	2.08%	240	59,547
07/01 10:30	2,935	55	1.91%	1,091	59,307
07/01 10:25	2,930	50	1.74%	2,660	58,216
07/01 10:20	2,925	45	1.56%	475	55,556
07/01 10:15	2,925	45	1.56%	1,074	55,081