시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	21,600	150	-0.69%	568	28,703
07/01 11:05	21,500	200	-0.92%	331	28,135
07/01 11:00	21,500	200	-0.92%	153	27,804
07/01 10:55	21,550	200	-0.92%	347	27,651
07/01 10:50	21,550	200	-0.92%	1,861	27,304
07/01 10:45	21,550	200	-0.92%	3,073	25,443
07/01 10:40	21,600	150	-0.69%	1,721	22,370
07/01 10:35	21,600	100	-0.46%	2,332	20,649
07/01 10:30	21,600	50	-0.23%	152	18,317
07/01 10:25	21,650	100	-0.46%	257	18,165