시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	9,490	195	2.10%	1,653	225,626
07/01 11:05	9,495	200	2.15%	12,439	223,973
07/01 11:00	9,495	200	2.15%	734	211,534
07/01 10:55	9,500	205	2.21%	235	210,800
07/01 10:50	9,505	210	2.26%	6,457	210,565
07/01 10:45	9,520	225	2.42%	2,295	204,108
07/01 10:40	9,520	225	2.42%	805	201,813
07/01 10:35	9,520	225	2.42%	916	201,008
07/01 10:30	9,530	235	2.53%	3,137	200,092
07/01 10:25	9,515	220	2.37%	5,109	196,955