시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	127,500	1,700	-1.32%	4,416	275,559
07/01 11:05	128,500	1,700	-1.31%	17,934	271,143
07/01 11:00	127,200	2,700	-2.08%	10,758	253,209
07/01 10:55	126,200	3,000	-2.32%	5,634	242,451
07/01 10:50	125,900	3,000	-2.33%	7,288	236,817
07/01 10:45	125,900	2,900	-2.25%	4,140	229,529
07/01 10:40	126,000	2,900	-2.25%	3,344	225,389
07/01 10:35	126,000	3,000	-2.33%	4,740	222,045
07/01 10:30	126,100	2,800	-2.17%	2,585	217,305
07/01 10:25	126,200	2,800	-2.17%	5,169	214,720