시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	15,800	210	1.35%	88	1,793
07/01 10:20	15,750	160	1.03%	130	1,705
07/01 10:15	15,730	140	0.90%	14	1,575
07/01 10:10	15,730	140	0.90%	8	1,561
07/01 10:05	15,740	150	0.96%	98	1,553
07/01 10:00	15,760	170	1.09%	134	1,455
07/01 09:55	15,800	210	1.35%	31	1,321
07/01 09:50	15,800	210	1.35%	46	1,290
07/01 09:45	15,800	210	1.35%	36	1,244
07/01 09:40	15,750	160	1.03%	178	1,208