시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	47,950	1,050	2.24%	3,681	252,681
07/01 11:05	47,900	1,000	2.13%	2,346	249,000
07/01 11:00	47,950	1,050	2.24%	2,424	246,654
07/01 10:55	48,000	1,100	2.35%	8,544	244,230
07/01 10:50	47,850	950	2.03%	7,854	235,686
07/01 10:45	47,900	1,000	2.13%	3,903	227,832
07/01 10:40	47,850	950	2.03%	5,520	223,929
07/01 10:35	47,900	1,000	2.13%	8,718	218,409
07/01 10:30	47,950	1,050	2.24%	3,630	209,691
07/01 10:25	48,000	1,100	2.35%	7,159	206,061