시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,018	22	-2.12%	2,317	199,590
07/01 11:05	1,024	22	-2.10%	8,214	197,273
07/01 11:00	1,024	12	-1.16%	1,892	189,059
07/01 10:55	1,024	12	-1.16%	3,452	187,167
07/01 10:50	1,027	48	-4.47%	43,231	183,715
07/01 10:45	1,028	8	-0.77%	3,601	140,484
07/01 10:40	1,029	6	-0.58%	1,492	136,883
07/01 10:35	1,027	12	-1.15%	7,473	135,391
07/01 10:30	1,024	17	-1.63%	7,772	127,918
07/01 10:25	1,030	10	-0.96%	8,354	120,146