시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	3,115	25	0.81%	907	61,047
07/01 11:05	3,110	20	0.65%	165	60,140
07/01 11:00	3,110	20	0.65%	258	59,975
07/01 10:55	3,110	20	0.65%	9	59,717
07/01 10:50	3,110	20	0.65%	2,920	59,708
07/01 10:45	3,110	20	0.65%	636	56,788
07/01 10:40	3,110	20	0.65%	1,564	56,152
07/01 10:35	3,110	20	0.65%	576	54,588
07/01 10:30	3,115	25	0.81%	1,603	54,012
07/01 10:25	3,115	25	0.81%	47	52,409