시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	23,930	750	3.24%	169,123	18,303,936
07/01 11:05	23,910	730	3.15%	260,224	18,134,813
07/01 11:00	23,930	750	3.24%	580,252	17,874,589
07/01 10:55	23,955	775	3.34%	299,533	17,294,337
07/01 10:50	23,990	810	3.49%	238,209	16,994,804
07/01 10:45	24,035	855	3.69%	434,654	16,756,595
07/01 10:40	24,060	880	3.80%	155,898	16,321,941
07/01 10:35	24,070	890	3.84%	165,596	16,166,043
07/01 10:30	24,090	910	3.93%	208,407	16,000,447
07/01 10:25	24,075	895	3.86%	185,354	15,792,040