시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	4,825	85	1.79%	3,658	43,657
07/01 11:05	4,815	75	1.58%	1,605	39,999
07/01 11:00	4,815	75	1.58%	29	38,394
07/01 10:55	4,815	75	1.58%	129	38,365
07/01 10:50	4,815	75	1.58%	101	38,236
07/01 10:45	4,815	75	1.58%	1,506	38,135
07/01 10:40	4,820	80	1.69%	183	36,629
07/01 10:35	4,820	80	1.69%	116	36,446
07/01 10:30	4,815	75	1.58%	2,611	36,330
07/01 10:25	4,800	60	1.27%	1,284	33,719