시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	18,010	200	1.12%	648	8,188
07/01 10:40	18,000	190	1.07%	22	7,540
07/01 10:35	18,000	190	1.07%	84	7,518
07/01 10:30	17,950	140	0.79%	22	7,434
07/01 10:25	17,940	130	0.73%	1	7,412
07/01 10:20	17,950	140	0.79%	5	7,411
07/01 10:15	17,940	130	0.73%	141	7,406
07/01 10:10	17,950	140	0.79%	44	7,265
07/01 10:05	17,950	140	0.79%	17	7,221
07/01 10:00	17,950	140	0.79%	470	7,204