시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	6,260	110	-1.73%	1,089	51,966
07/01 11:05	6,260	110	-1.73%	240	50,877
07/01 11:00	6,270	110	-1.72%	776	50,637
07/01 10:55	6,250	130	-2.04%	1,023	49,861
07/01 10:50	6,240	140	-2.19%	4,120	48,838
07/01 10:45	6,270	130	-2.03%	3,864	44,718
07/01 10:40	6,280	110	-1.72%	1,134	40,854
07/01 10:35	6,290	100	-1.56%	1,401	39,720
07/01 10:30	6,330	100	-1.56%	6,098	38,319
07/01 10:25	6,370	40	0.63%	20,165	32,221