시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	31,250	550	1.79%	15	7,977
07/01 10:55	31,250	550	1.79%	236	7,962
07/01 10:50	31,175	475	1.55%	22	7,726
07/01 10:45	31,200	500	1.63%	4	7,704
07/01 10:40	31,200	500	1.63%	28	7,700
07/01 10:30	31,200	500	1.63%	209	7,672
07/01 10:25	31,200	500	1.63%	69	7,463
07/01 10:20	31,250	550	1.79%	25	7,394
07/01 10:15	31,250	550	1.79%	231	7,369
07/01 10:10	31,250	550	1.79%	1,425	7,138