시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	287,000	1,000	0.35%	360	17,800
07/01 11:05	287,000	1,000	0.35%	406	17,440
07/01 11:00	287,000	1,000	0.35%	361	17,034
07/01 10:55	287,000	1,000	0.35%	319	16,673
07/01 10:50	287,500	1,500	0.52%	579	16,354
07/01 10:45	287,000	1,000	0.35%	463	15,775
07/01 10:40	287,500	1,500	0.52%	317	15,312
07/01 10:35	288,000	2,000	0.70%	803	14,995
07/01 10:30	287,500	1,500	0.52%	372	14,192
07/01 10:25	287,500	1,500	0.52%	571	13,820