시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	14,290	120	-0.83%	3,454	167,631
07/01 11:05	14,310	110	-0.76%	5,110	164,177
07/01 11:00	14,320	90	-0.62%	4,767	159,067
07/01 10:55	14,320	90	-0.62%	2,384	154,300
07/01 10:50	14,300	100	-0.69%	1,522	151,916
07/01 10:45	14,340	90	-0.62%	1,056	150,394
07/01 10:40	14,360	90	-0.62%	2,200	149,338
07/01 10:35	14,380	110	-0.76%	6,049	147,138
07/01 10:30	14,300	110	-0.76%	1,214	141,089
07/01 10:25	14,310	150	-1.04%	6,438	139,875