시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	20,350	100	0.49%	38	10,922
07/01 11:00	20,300	50	0.25%	430	10,884
07/01 10:55	20,300	50	0.25%	103	10,454
07/01 10:50	20,300	50	0.25%	208	10,351
07/01 10:45	20,350	100	0.49%	956	10,143
07/01 10:40	20,350	100	0.49%	1	9,187
07/01 10:35	20,400	150	0.74%	38	9,186
07/01 10:30	20,400	150	0.00%	671	9,148
07/01 10:25	20,250	0	0.00%	178	8,477
07/01 10:20	20,275	25	0.00%	363	8,299