시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	6,310	310	5.17%	4,655	127,389
07/01 11:05	6,300	300	5.00%	397	122,734
07/01 11:00	6,320	320	5.33%	3,673	122,337
07/01 10:55	6,320	320	5.33%	3,522	118,664
07/01 10:50	6,320	320	5.33%	6,402	115,142
07/01 10:45	6,290	290	4.83%	1,812	108,740
07/01 10:40	6,310	310	5.17%	2,222	106,928
07/01 10:35	6,320	320	5.33%	5,353	104,706
07/01 10:30	6,330	330	5.50%	17,365	99,353
07/01 10:25	6,290	290	4.83%	9,674	81,988