시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	70,790	10	0.01%	30	672
07/01 09:30	70,815	35	0.05%	67	642
07/01 09:25	70,800	20	0.03%	374	575
07/01 09:15	70,820	40	0.06%	87	201
07/01 09:05	70,785	5	0.01%	113	114
07/01 09:00	70,785	5	0.01%	1	1