시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	9,880	150	1.54%	3,198	780,666
07/01 11:05	9,860	130	1.34%	4,163	777,468
07/01 11:00	9,880	150	1.54%	10,188	773,305
07/01 10:55	9,940	210	2.16%	7,084	763,117
07/01 10:50	9,930	200	2.06%	7,028	756,033
07/01 10:45	9,990	260	2.67%	13,117	749,005
07/01 10:40	9,900	170	1.75%	6,774	735,888
07/01 10:35	9,920	190	1.95%	14,883	729,114
07/01 10:30	9,920	190	1.95%	15,463	714,231
07/01 10:25	10,000	270	2.77%	25,713	698,768