시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	37,850	50	0.13%	1,830	162,666
07/01 11:05	37,900	100	0.26%	2,318	160,836
07/01 11:00	37,900	100	0.26%	2,388	158,518
07/01 10:55	38,100	300	0.79%	16,062	156,130
07/01 10:50	37,750	150	-0.40%	1,898	140,068
07/01 10:45	37,750	200	-0.53%	8,275	138,170
07/01 10:40	37,650	500	-1.31%	10,513	129,895
07/01 10:35	37,450	500	-1.32%	1,960	119,382
07/01 10:30	37,450	400	-1.06%	554	117,422
07/01 10:25	37,500	500	-1.32%	3,960	116,868