시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	2,290	5	0.22%	135	16,591
07/01 10:15	2,290	5	0.22%	766	16,456
07/01 10:10	2,295	10	0.44%	963	15,690
07/01 10:05	2,290	5	0.22%	162	14,727
07/01 10:00	2,290	5	0.22%	378	14,565
07/01 09:55	2,285	5	0.00%	27	14,187
07/01 09:50	2,285	0	0.00%	225	14,160
07/01 09:45	2,285	0	0.00%	6	13,935
07/01 09:40	2,285	10	0.00%	12	13,929
07/01 09:35	2,285	5	0.00%	188	13,917