시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	13,780	490	-3.43%	1,174	194,793
07/01 11:05	13,830	480	-3.35%	234	193,619
07/01 11:00	13,800	440	-3.09%	572	193,385
07/01 10:55	13,800	520	-3.63%	328	192,813
07/01 10:50	13,800	580	-4.03%	566	192,485
07/01 10:45	13,820	530	-3.69%	90	191,919
07/01 10:40	13,830	670	-4.62%	6,913	191,829
07/01 10:35	13,830	600	-4.16%	8,524	184,916
07/01 10:30	13,830	440	-3.08%	2,642	176,392
07/01 10:25	13,890	400	-2.80%	1,549	173,750