시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	7,030	50	-0.71%	271	64,628
07/01 11:05	7,020	60	-0.85%	34	64,357
07/01 11:00	7,030	70	-0.99%	2,137	64,323
07/01 10:55	7,030	50	-0.71%	133	62,186
07/01 10:50	7,020	70	-0.99%	2,903	62,053
07/01 10:45	7,010	70	-0.99%	1,131	59,150
07/01 10:40	7,010	70	-0.99%	261	58,019
07/01 10:35	7,020	70	-0.99%	2,739	57,758
07/01 10:30	7,020	60	-0.85%	2,238	55,019
07/01 10:25	7,040	50	-0.71%	196	52,781