시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	21,850	700	3.31%	566	152,502
07/01 11:05	21,850	700	3.31%	2,096	151,936
07/01 11:00	21,850	700	3.31%	570	149,840
07/01 10:55	21,850	700	3.31%	2,450	149,270
07/01 10:50	21,850	700	3.31%	998	146,820
07/01 10:45	21,900	750	3.55%	3,353	145,822
07/01 10:40	21,900	750	3.55%	1,054	142,469
07/01 10:35	21,900	750	3.55%	1,109	141,415
07/01 10:30	21,900	750	3.55%	817	140,306
07/01 10:25	21,900	750	3.55%	697	139,489