시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	25,200	500	2.02%	293	29,493
07/01 11:05	25,200	500	2.02%	283	29,200
07/01 11:00	25,200	500	2.02%	309	28,917
07/01 10:55	25,300	600	2.43%	371	28,608
07/01 10:50	25,300	600	2.43%	312	28,237
07/01 10:45	25,300	600	2.43%	349	27,925
07/01 10:40	25,300	600	2.43%	506	27,576
07/01 10:35	25,250	550	2.23%	214	27,070
07/01 10:30	25,250	550	2.23%	287	26,856
07/01 10:25	25,200	500	2.02%	437	26,569