시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	30,600	950	3.20%	259	18,849
07/01 11:05	30,600	950	3.20%	292	18,590
07/01 11:00	30,650	1,000	3.37%	389	18,298
07/01 10:55	30,650	1,000	3.37%	242	17,909
07/01 10:50	30,800	1,150	3.88%	746	17,667
07/01 10:45	30,850	1,200	4.05%	424	16,921
07/01 10:40	31,050	1,400	4.72%	1,315	16,497
07/01 10:35	31,100	1,450	4.89%	507	15,182
07/01 10:30	31,050	1,400	4.72%	408	14,675
07/01 10:25	31,100	1,450	4.89%	122	14,267