시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	14,130	240	1.73%	284	27,765
07/01 11:05	14,120	230	1.66%	1,483	27,481
07/01 11:00	14,130	240	1.73%	73	25,998
07/01 10:55	14,140	250	1.80%	891	25,925
07/01 10:50	14,140	250	1.80%	720	25,034
07/01 10:45	14,140	250	1.80%	767	24,314
07/01 10:40	14,120	230	1.66%	560	23,547
07/01 10:35	14,120	230	1.66%	611	22,987
07/01 10:30	14,110	220	1.58%	342	22,376
07/01 10:25	14,120	230	1.66%	275	22,034