시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	999,000	7,000	0.71%	432	16,299
07/01 11:05	999,000	7,000	0.71%	464	15,867
07/01 11:00	998,000	6,000	0.60%	231	15,403
07/01 10:55	998,000	6,000	0.60%	637	15,172
07/01 10:50	998,000	6,000	0.60%	168	14,535
07/01 10:45	999,000	7,000	0.71%	334	14,367
07/01 10:40	1,000,000	8,000	0.81%	214	14,033
07/01 10:35	1,000,000	8,000	0.81%	627	13,819
07/01 10:30	999,000	7,000	0.71%	82	13,192
07/01 10:25	999,000	7,000	0.71%	127	13,110