시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	8,900	150	1.71%	1,431	49,601
07/01 11:05	8,900	150	1.71%	141	48,170
07/01 11:00	8,900	150	1.71%	296	48,029
07/01 10:55	8,910	160	1.83%	1,263	47,733
07/01 10:50	8,920	170	1.94%	211	46,470
07/01 10:45	8,920	170	1.94%	584	46,259
07/01 10:40	8,920	170	1.94%	1,443	45,675
07/01 10:35	8,920	170	1.94%	2,871	44,232
07/01 10:30	8,920	170	1.94%	11,704	41,361
07/01 10:25	8,880	130	1.49%	1,092	29,657