시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	16,290	120	0.74%	767	6,456
07/01 10:35	16,250	80	0.49%	45	5,689
07/01 10:30	16,310	140	0.87%	25	5,644
07/01 10:25	16,300	130	0.80%	1,773	5,619
07/01 10:15	16,260	90	0.56%	27	3,846
07/01 10:05	16,260	90	0.56%	72	3,819
07/01 10:00	16,270	100	0.62%	330	3,747
07/01 09:55	16,200	30	0.19%	146	3,417
07/01 09:50	16,270	100	0.62%	147	3,271
07/01 09:45	16,290	120	0.74%	1	3,124