시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:25	9,790	330	3.49%	1,260	34,236
07/01 10:20	9,930	470	4.97%	6,962	32,976
07/01 10:15	9,950	490	5.18%	4,618	26,014
07/01 10:10	9,960	500	5.29%	3,399	21,396
07/01 10:05	9,900	440	4.65%	9,152	17,997
07/01 10:00	9,700	240	2.54%	134	8,845
07/01 09:55	9,720	260	2.75%	1,054	8,711
07/01 09:50	9,720	260	2.75%	88	7,657
07/01 09:45	9,750	290	3.07%	620	7,569
07/01 09:40	9,840	380	4.02%	3,662	6,949