시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,750	7	0.00%	4,145	18,613
07/01 10:15	1,750	6	0.00%	1,655	14,468
07/01 10:10	1,745	5	-0.29%	26	12,813
07/01 10:05	1,750	1	0.00%	2,581	12,787
07/01 10:00	1,750	1	0.00%	2,610	10,206
07/01 09:55	1,750	6	0.00%	3,996	7,596
07/01 09:50	1,750	5	0.00%	889	3,600
07/01 09:45	1,750	4	0.00%	674	2,711
07/01 09:40	1,750	3	0.00%	36	2,037
07/01 09:35	1,750	3	0.00%	686	2,001