시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	6,110	40	-0.65%	737	24,352
07/01 11:05	6,110	30	-0.49%	92	23,615
07/01 11:00	6,110	30	-0.49%	3,082	23,523
07/01 10:55	6,110	40	-0.65%	492	20,441
07/01 10:50	6,130	40	0.66%	186	19,949
07/01 10:45	6,130	30	0.49%	714	19,763
07/01 10:40	6,130	20	0.33%	1,246	19,049
07/01 10:35	6,130	30	0.49%	991	17,803
07/01 10:30	6,120	50	0.00%	1,324	16,812
07/01 10:25	6,080	60	-0.98%	377	15,488