시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	12,690	40	0.32%	58,305	1,974,342
07/01 11:05	12,680	30	0.24%	40,534	1,916,037
07/01 11:00	12,695	45	0.36%	44,431	1,875,503
07/01 10:55	12,690	40	0.32%	7,450	1,831,072
07/01 10:50	12,690	40	0.32%	24,732	1,823,622
07/01 10:45	12,690	40	0.32%	25,626	1,798,890
07/01 10:40	12,685	35	0.28%	46,916	1,773,264
07/01 10:35	12,695	45	0.36%	58,936	1,726,348
07/01 10:30	12,705	55	0.43%	42,407	1,667,412
07/01 10:25	12,710	60	0.47%	65,511	1,625,005