시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	35,700	1,150	3.33%	1,128	117,776
07/01 11:05	35,650	1,100	3.18%	716	116,648
07/01 11:00	35,650	1,100	3.18%	1,305	115,932
07/01 10:55	35,700	1,150	3.33%	1,487	114,627
07/01 10:50	35,700	1,150	3.33%	4,395	113,140
07/01 10:45	35,550	1,000	2.89%	419	108,745
07/01 10:40	35,550	1,000	2.89%	1,110	108,326
07/01 10:35	35,500	950	2.75%	1,229	107,216
07/01 10:30	35,500	950	2.75%	841	105,987
07/01 10:25	35,350	800	2.32%	872	105,146