시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	10,080	50	0.50%	1,203	126,029
07/01 11:05	10,060	30	0.30%	897	124,826
07/01 11:00	10,070	40	0.40%	483	123,929
07/01 10:55	10,080	50	0.50%	5,898	123,446
07/01 10:50	10,070	40	0.40%	1,596	117,548
07/01 10:45	10,080	50	0.50%	2,612	115,952
07/01 10:40	10,080	50	0.50%	597	113,340
07/01 10:35	10,090	60	0.60%	4,005	112,743
07/01 10:30	10,110	80	0.80%	784	108,738
07/01 10:25	10,110	80	0.80%	943	107,954