시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	9,830	100	1.03%	475	28,138
07/01 11:05	9,830	100	1.03%	396	27,663
07/01 11:00	9,830	100	1.03%	373	27,267
07/01 10:55	9,830	100	1.03%	67	26,894
07/01 10:50	9,820	90	0.92%	235	26,827
07/01 10:45	9,820	90	0.92%	105	26,592
07/01 10:40	9,830	100	1.03%	266	26,487
07/01 10:35	9,830	100	1.03%	55	26,221
07/01 10:30	9,840	110	1.13%	726	26,166
07/01 10:25	9,810	80	0.82%	496	25,440