시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	7,540	40	-0.53%	750	70,111
07/01 11:05	7,540	40	-0.53%	1,290	69,361
07/01 11:00	7,550	30	-0.40%	1,158	68,071
07/01 10:55	7,550	50	-0.66%	2,193	66,913
07/01 10:50	7,530	50	-0.66%	3,849	64,720
07/01 10:45	7,530	50	-0.66%	873	60,871
07/01 10:40	7,530	50	-0.66%	740	59,998
07/01 10:35	7,530	50	-0.66%	1,466	59,258
07/01 10:30	7,520	60	-0.79%	2,529	57,792
07/01 10:25	7,510	60	-0.79%	890	55,263