시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	35,600	1,660	4.89%	199	8,453
07/01 10:00	35,580	1,640	4.83%	230	8,254
07/01 09:55	35,565	1,625	4.79%	1,336	8,024
07/01 09:50	35,750	1,810	5.33%	318	6,688
07/01 09:45	35,780	1,840	5.42%	1,712	6,370
07/01 09:40	35,485	1,545	4.55%	858	4,658
07/01 09:35	35,495	1,555	4.58%	566	3,800
07/01 09:30	35,450	1,510	4.45%	480	3,234
07/01 09:25	35,355	1,415	4.17%	202	2,754
07/01 09:20	35,315	1,375	4.05%	300	2,552